CREST VENTURES
CREST · NSE
346.25
-1.05 (-0.30%)
as of 29 Oct 2026 close
Open
345.70
High
349.95
Low
345.60
Prev close
347.30
52w high
418.00
28 Nov 2025
52w low
298.15
30 Mar 2026
VWAP
345.97
Delivery %
70.1%
of volume
Volume 713 · turnover ₹2.47 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 31 Oct 2014
- ISIN
- INE559D01011
- Series
- EQ
- Listed on NSE
- 27 Dec 2006
- Face value
- ₹10
- F&O
- No
Formerly SHARRESLTD (until 16 Oct 2014). Earlier name: Sharyans Resources Limited (until 16 Oct 2014).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 354.26 |
| SMA 50 | 359.67 |
| SMA 200 | 361.36 |
| RSI 14 | 42.3 |
| ATR 14 | 14.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
298.15 30 Mar 202640% of range418.00 28 Nov 2025
Returns · close to close
1w
-1.35%
1m
-3.79%
3m
-7.22%
6m
-5.76%
1y
-12.28%
Corporate actions · latest 12 · NSE
| 14 Aug 2026 | Dividend | ₹1/share |
| 23 Sept 2025 | Dividend | ₹1/share |
| 23 Aug 2024 | Dividend | ₹1/share |
| 18 Aug 2023 | Dividend | ₹1/share |
| 15 Sept 2022 | Dividend | ₹0.5/share |
| 21 Sept 2021 | Dividend | ₹0.5/share |
| 03 Sept 2020 | Dividend | ₹0.5/share |
| 29 Aug 2019 | Dividend | ₹0.5/share |
| 24 Aug 2018 | Dividend | ₹0.5/share |
| 02 Aug 2017 | Dividend | ₹0.5/share |
| 15 Sept 2016 | Rights | ×1.121 |
| 28 Jul 2016 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.