CREATIVE EYE
CREATIVEYE · NSE
6.33
+0.08 (+1.28%)
as of 29 Oct 2026 close
Open
6.25
High
6.49
Low
6.12
Prev close
6.25
52w high
8.43
24 Dec 2025
52w low
5.16
10 Sept 2026
VWAP
6.24
Delivery %
97.7%
of volume
Volume 9,055 · turnover ₹57,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE230B01021
- Series
- EQ
- Listed on NSE
- 20 Dec 2000
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6.14 |
| SMA 50 | 6.08 |
| SMA 200 | 6.47 |
| RSI 14 | 54.0 |
| ATR 14 | 0.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5.16 10 Sept 202636% of range8.43 24 Dec 2025
Returns · close to close
1w
+5.68%
1m
+10.66%
3m
+5.15%
6m
-12.69%
1y
-18.11%