CP CAPITAL
CPCAP · NSE
149.89
-3.75 (-2.44%)
as of 29 Oct 2026 close
Open
151.00
High
151.00
Low
147.10
Prev close
153.64
52w high
180.90
13 Oct 2026
52w low
73.51
30 Mar 2026
VWAP
148.30
Delivery %
—
n/a
Volume 1,546 · turnover ₹2.29 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Mar 2025
- ISIN
- INE521J01018
- Series
- BE
- Listed on NSE
- 06 Oct 2010
- Face value
- ₹10
- F&O
- No
Formerly CAREERP (until 20 Mar 2025). Earlier name: Career Point Limited (until 20 Mar 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 152.36 |
| SMA 50 | 140.72 |
| SMA 200 | 109.95 |
| RSI 14 | 50.6 |
| ATR 14 | 10.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
73.51 30 Mar 202671% of range180.90 13 Oct 2026
Returns · close to close
1w
+5.98%
1m
-0.22%
3m
+32.17%
6m
+55.05%
1y
+28.21%
Corporate actions · latest 12 · NSE
| 09 May 2025 | Price adjustment | ×1.52 |
| 09 May 2025 | Demerger | ×1.52 |
| 21 Feb 2025 | Dividend | ₹1/share |
| 29 Nov 2024 | Dividend | ₹1/share |
| 30 Aug 2024 | Dividend | ₹1/share |
| 29 Jul 2024 | Dividend | ₹1/share |
| 23 Feb 2024 | Dividend | ₹1/share |
| 24 Nov 2023 | Dividend | ₹1/share |
| 21 Sept 2023 | Dividend | ₹1/share |
| 24 Feb 2023 | Dividend | ₹1/share |
| 21 Sept 2022 | Dividend | ₹1/share |
| 25 Feb 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.