CORDS CABLE INDUS

CORDSCABLE · NSE

299.15

-1.70 (-0.57%)

as of 29 Oct 2026 close

Open

300.00

High

310.00

Low

292.05

Prev close

300.85

52w high

406.95

23 Sept 2026

52w low

127.01

30 Mar 2026

VWAP

299.45

Delivery %

—

n/a

Volume 15,461 · turnover ₹46.30 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE792I01017
Series: BE
Listed on NSE: 13 Feb 2008
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	298.70	above by +0.15%
SMA 50	307.44	below by -2.70%
SMA 200	217.63	above by +37.46%
RSI 14	49.4	30–70 band
ATR 14	20.68	6.91% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

127.01 30 Mar 202661% of range406.95 23 Sept 2026

Returns · close to close

+6.86%

-9.73%

+47.74%

+65.88%

+68.48%

Corporate actions · latest 4 · NSE

21 Sept 2026	Dividend	₹1.2/share	Dividend - Rs 1.20 Per Share
22 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
13 Sept 2024	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
23 Sept 2010	Dividend	₹1/share	Annual General Meeting And Dividend Rs.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.