CONTROL PRINT
CONTROLPR · NSE
582.05
+2.40 (+0.41%)
as of 29 Oct 2026 close
Open
581.00
High
606.00
Low
574.05
Prev close
579.65
52w high
787.00
14 Nov 2025
52w low
517.00
30 Mar 2026
VWAP
590.80
Delivery %
40.3%
of volume
Volume 28,235 · turnover ₹1.67 Cr · NSE bhavcopy (official close) · history since 24 Jun 2016
- ISIN
- INE663B01015
- Series
- EQ
- Listed on NSE
- 24 Jun 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 596.01 |
| SMA 50 | 593.45 |
| SMA 200 | 622.25 |
| RSI 14 | 46.4 |
| ATR 14 | 22.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
517.00 30 Mar 202624% of range787.00 14 Nov 2025
Returns · close to close
1w
+1.80%
1m
-2.86%
3m
-0.94%
6m
-11.16%
1y
-22.59%
Corporate actions · latest 12 · NSE
| 10 Jul 2026 | Dividend | ₹6/share |
| 06 Feb 2026 | Dividend | ₹4/share |
| 04 Jul 2025 | Dividend | ₹6/share |
| 24 Jan 2025 | Dividend | ₹4/share |
| 26 Jul 2024 | Dividend | ₹5/share |
| 02 Feb 2024 | Dividend | ₹4/share |
| 18 Aug 2023 | Buyback | |
| 14 Jul 2023 | Dividend | ₹5/share |
| 03 Feb 2023 | Dividend | ₹4/share |
| 11 Jul 2022 | Dividend | ₹5/share |
| 07 Feb 2022 | Dividend | ₹4/share |
| 09 Jul 2021 | Dividend | ₹4.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.