CONSO. FIN. & HOLD.

CONSOFINVT · NSE

302.95

+12.15 (+4.18%)

as of 29 Oct 2026 close

Open

305.00

High

305.00

Low

289.00

Prev close

290.80

52w high

320.00

06 Aug 2026

52w low

152.00

09 Dec 2025

VWAP

299.72

Delivery %

—

n/a

Volume 1.24 L · turnover ₹3.73 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE025A01027
Series: BE
Listed on NSE: 29 Mar 2005
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	284.76	above by +6.39%
SMA 50	285.83	above by +5.99%
SMA 200	243.25	above by +24.54%
RSI 14	61.0	30–70 band
ATR 14	12.35	4.08% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

152.00 09 Dec 202590% of range320.00 06 Aug 2026

Returns · close to close

+8.92%

+9.72%

+4.89%

+34.56%

+62.82%

Corporate actions · latest 5 · NSE

11 Sept 2026	Dividend	₹1.47/share	Dividend - Rs 1.47 Per Share
24 Jul 2025	Dividend	₹1.13/share	Annual General Meeting/Dividend - Rs 1.13 Per Share
14 Sept 2012	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
15 Sept 2011	Dividend	₹0.5/share	Dividend-Re.0.50 Per Share
22 Sept 2010	Dividend	₹0.5/share	Dividend-Re.0.50 Pr Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.