COMPUCOM SOFTWARE
COMPUSOFT · NSE
12.64
-0.08 (-0.63%)
as of 29 Oct 2026 close
Open
12.95
High
12.95
Low
12.36
Prev close
12.72
52w high
18.85
29 Oct 2025
52w low
11.92
23 Oct 2026
VWAP
12.63
Delivery %
64.1%
of volume
Volume 17,204 · turnover ₹2.17 L · NSE bhavcopy (official close) · history since 02 Mar 2012
- ISIN
- INE453B01029
- Series
- EQ
- Listed on NSE
- 02 Mar 2012
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 12.82 |
| SMA 50 | 13.10 |
| SMA 200 | 13.56 |
| RSI 14 | 45.9 |
| ATR 14 | 0.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.92 23 Oct 202610% of range18.85 29 Oct 2025
Returns · close to close
1w
+0.96%
1m
-3.51%
3m
-4.17%
6m
-9.46%
1y
-32.94%
Corporate actions · latest 12 · NSE
| 02 Sept 2026 | Dividend | ₹0.25/share |
| 19 Sept 2025 | Dividend | ₹0.2/share |
| 16 Aug 2024 | Dividend | ₹0.4/share |
| 13 Sept 2023 | Dividend | ₹0.4/share |
| 12 Aug 2022 | Dividend | ₹0.4/share |
| 07 Sept 2021 | Dividend | ₹0.3/share |
| 15 Sept 2020 | Dividend | ₹0.3/share |
| 28 Aug 2019 | Dividend | ₹0.1/share |
| 10 Sept 2018 | Dividend | ₹0.1/share |
| 21 Sept 2017 | Dividend | ₹0.1/share |
| 02 Sept 2016 | Dividend | ₹0.1/share |
| 18 Sept 2015 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.