CMI Limited

CMICABLES · NSE

2.15

-0.11 (-4.87%)

as of 26 Oct 2026 close

Open

2.26

High

2.26

Low

2.15

Prev close

2.26

52w high

6.02

12 Jan 2026

52w low

2.15

26 Oct 2026

VWAP

2.15

Delivery %

—

n/a

Volume 2,606 · turnover ₹6,000 · NSE bhavcopy (official close) · history since 29 Nov 2016

ISIN: INE981B01011
Series: BZ
Listed on NSE: 29 Nov 2016
Face value: ₹10
F&O: No

Source: NSE equity master · as of 02 Nov 2026

Daily · NSE EOD

Moving averages & momentum · as of 26 Oct 2026 close

SMA 20	2.68	below by -19.67%
SMA 50	3.59	below by -40.16%
SMA 200	5.61	below by -61.67%
RSI 14	24.5	below 30
ATR 14	0.19	8.67% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 26 Oct 2026 close

2.15 26 Oct 20260% of range6.02 12 Jan 2026

Returns · close to close

-21.82%

-33.23%

-33.44%

-58.25%

-88.22%

Corporate actions · latest 4 · NSE

21 Sept 2020	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
20 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
20 Nov 2018	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
21 Dec 2017	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.