CL EDUCATE

CLEDUCATE · NSE

45.56

-3.44 (-7.02%)

as of 29 Oct 2026 close

Open

48.02

High

49.22

Low

44.11

Prev close

49.00

52w high

93.50

11 Nov 2025

52w low

35.48

02 Mar 2026

VWAP

47.27

Delivery %

91.5%

of volume

Volume 11,126 · turnover ₹5.26 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 31 Mar 2017

ISIN: INE201M01029
Series: EQ
Listed on NSE: 31 Mar 2017
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	50.98	below by -10.63%
SMA 50	55.93	below by -18.54%
SMA 200	54.59	below by -16.54%
RSI 14	38.2	30–70 band
ATR 14	3.64	7.99% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

35.48 02 Mar 202617% of range93.50 11 Nov 2025

Returns · close to close

-5.00%

-16.06%

-19.08%

-5.28%

-48.61%

Corporate actions · latest 7 · NSE

14 Aug 2023	Buyback		Buy Back
16 Dec 2022	Price adjustment	×1.858	Derived from the ex-date price gap
16 Dec 2022	Bonus	×2	Bonus 1:1
30 Sept 2021	Price adjustment	×1.962	Derived from the ex-date price gap
30 Sept 2021	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
22 Nov 2019	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
14 Aug 2018	Dividend	₹1/share	Interim Dividend- Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.