CAPITAL INDIA FINANCE
CIFL · NSE
19.60
-0.41 (-2.05%)
as of 29 Oct 2026 close
Open
20.68
High
20.68
Low
19.01
Prev close
20.01
52w high
39.69
14 Jan 2026
52w low
15.38
26 Oct 2026
VWAP
19.78
Delivery %
53.8%
of volume
Volume 48,250 · turnover ₹9.55 L · NSE bhavcopy (official close) · history since 17 Apr 2025
- ISIN
- INE345H01024
- Series
- EQ
- Listed on NSE
- 17 Apr 2025
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 19.35 |
| SMA 50 | 20.08 |
| SMA 200 | 24.97 |
| RSI 14 | 51.0 |
| ATR 14 | 1.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.38 26 Oct 202617% of range39.69 14 Jan 2026
Returns · close to close
1w
+8.53%
1m
-9.80%
3m
-3.92%
6m
-28.78%
1y
-43.25%
Corporate actions · latest 1 · NSE
| 19 Sept 2025 | Dividend | ₹0.02/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.