CHEVIOT COMPANY

CHEVIOT · NSE

1,079.10

+4.80 (+0.45%)

as of 29 Oct 2026 close

Open

1,074.50

High

1,096.00

Low

1,074.50

Prev close

1,074.30

52w high

1,370.50

07 May 2026

52w low

898.00

30 Mar 2026

VWAP

1,080.16

Delivery %

86.4%

of volume

Volume 374 · turnover ₹4.04 L · NSE bhavcopy (official close) · history since 20 Jun 2022

ISIN: INE974B01016
Series: EQ
Listed on NSE: 20 Jun 2022
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,122.46	below by -3.86%
SMA 50	1,149.92	below by -6.16%
SMA 200	1,103.40	below by -2.20%
RSI 14	33.3	30–70 band
ATR 14	32.81	3.04% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

898.00 30 Mar 202638% of range1,370.50 07 May 2026

Returns · close to close

+1.28%

-9.16%

-7.52%

-1.39%

-6.13%

Corporate actions · latest 6 · NSE

30 Jul 2026	Dividend	₹25/share	Dividend - Rs 25 Per Share
31 Jul 2025	Dividend	₹5/share	Dividend - Rs 5 Per Share
14 Jun 2024	Dividend	₹5/share	Dividend - Rs 5 Per Share
14 Jun 2024	Buyback		Buy Back
04 Aug 2023	Dividend	₹27/share	Dividend - Rs 27 Per Share
04 Aug 2022	Dividend	₹60/share	Annual General Meeting/Dividend - Rs 60 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.