CHEMFAB ALKALIS

CHEMFAB · NSE

293.75

-15.60 (-5.04%)

as of 29 Oct 2026 close

Open

309.35

High

310.00

Low

288.80

Prev close

309.35

52w high

625.50

30 Oct 2025

52w low

288.30

23 Oct 2026

VWAP

296.83

Delivery %

70.0%

of volume

Volume 4,355 · turnover ₹12.93 L · NSE bhavcopy (official close) · history since 25 Apr 2018

ISIN: INE783X01023
Series: EQ
Listed on NSE: 25 Apr 2018
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	324.14	below by -9.37%
SMA 50	346.61	below by -15.25%
SMA 200	377.15	below by -22.11%
RSI 14	31.9	30–70 band
ATR 14	19.22	6.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

288.30 23 Oct 20262% of range625.50 30 Oct 2025

Returns · close to close

-7.94%

-13.74%

-22.48%

-27.42%

-48.90%

Corporate actions · latest 8 · NSE

02 Sept 2026	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
04 Sept 2025	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
13 Sept 2024	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
22 Aug 2023	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
07 Sept 2022	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
21 Jul 2020	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
19 Jun 2019	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
27 Jun 2018	Dividend	₹1.25/share	Annual General Meeting/Dividend Rs 1.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.