CHEMCON SPECIAL CHEM
CHEMCON · NSE
187.26
+0.59 (+0.32%)
as of 29 Oct 2026 close
Open
186.05
High
190.95
Low
185.55
Prev close
186.67
52w high
254.80
30 Oct 2025
52w low
125.00
30 Mar 2026
VWAP
188.18
Delivery %
56.5%
of volume
Volume 22,795 · turnover ₹42.89 L · NSE bhavcopy (official close) · history since 01 Oct 2020
- ISIN
- INE03YM01018
- Series
- EQ
- Listed on NSE
- 01 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 209.95 |
| SMA 50 | 208.62 |
| SMA 200 | 183.07 |
| RSI 14 | 31.8 |
| ATR 14 | 9.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
125.00 30 Mar 202648% of range254.80 30 Oct 2025
Returns · close to close
1w
-7.43%
1m
-15.19%
3m
+6.37%
6m
+15.71%
1y
-24.54%
Corporate actions · latest 2 · NSE
| 27 May 2026 | Dividend | ₹6.5/share |
| 22 Aug 2022 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.