CHEMBOND CHEMICAL
CHEMBONDCH · NSE
208.76
+14.28 (+7.34%)
as of 29 Oct 2026 close
Open
192.10
High
214.99
Low
185.82
Prev close
194.48
52w high
290.00
21 Aug 2026
52w low
104.85
30 Mar 2026
VWAP
201.15
Delivery %
67.8%
of volume
Volume 19,961 · turnover ₹40.15 L · NSE bhavcopy (official close) · history since 23 Jul 2025
- ISIN
- INE0TGX01019
- Series
- EQ
- Listed on NSE
- 23 Jul 2025
- Face value
- ₹5
- F&O
- No
Formerly CHEMBONDIN (until 21 Jul 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 224.11 |
| SMA 50 | 247.23 |
| SMA 200 | 196.08 |
| RSI 14 | 42.1 |
| ATR 14 | 21.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
104.85 30 Mar 202656% of range290.00 21 Aug 2026
Returns · close to close
1w
-7.04%
1m
-13.88%
3m
-8.75%
6m
+36.14%
1y
+34.04%
Corporate actions · latest 2 · NSE
| 24 Jul 2026 | Dividend | ₹1.25/share |
| 07 Aug 2025 | Dividend | ₹1.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.