CONCORD ENVIRO SYSTEMS L
CEWATER · NSE
233.10
+2.15 (+0.93%)
as of 29 Oct 2026 close
Open
230.90
High
234.30
Low
227.60
Prev close
230.95
52w high
490.05
30 Oct 2025
52w low
221.20
27 Oct 2026
VWAP
231.77
Delivery %
54.9%
of volume
Volume 27,390 · turnover ₹63.48 L · NSE bhavcopy (official close) · history since 27 Dec 2024
- ISIN
- INE037Z01029
- Series
- EQ
- Listed on NSE
- 27 Dec 2024
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 248.65 |
| SMA 50 | 260.70 |
| SMA 200 | 304.24 |
| RSI 14 | 34.1 |
| ATR 14 | 9.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
221.20 27 Oct 20264% of range490.05 30 Oct 2025
Returns · close to close
1w
-3.16%
1m
-9.74%
3m
-19.97%
6m
-29.26%
1y
-51.93%