CARYSIL
CARYSIL · NSE
984.40
+6.50 (+0.66%)
as of 29 Oct 2026 close
Open
983.00
High
989.00
Low
966.30
Prev close
977.90
52w high
1,280.90
15 Jul 2026
52w low
732.10
21 Jan 2026
VWAP
977.50
Delivery %
48.1%
of volume
Volume 18,361 · turnover ₹1.79 Cr · NSE bhavcopy (official close) · history since 18 Nov 2022
- ISIN
- INE482D01024
- Series
- EQ
- Listed on NSE
- 14 Jan 2021
- Face value
- ₹2
- F&O
- No
Formerly ACRYSIL (until 18 Nov 2022). Earlier name: Acrysil Limited (until 18 Nov 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,007.00 |
| SMA 50 | 1,078.03 |
| SMA 200 | 1,008.50 |
| RSI 14 | 38.9 |
| ATR 14 | 34.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
732.10 21 Jan 202646% of range1,280.90 15 Jul 2026
Returns · close to close
1w
-0.15%
1m
-5.19%
3m
-16.46%
6m
+7.09%
1y
+7.50%
Corporate actions · latest 8 · NSE
| 15 Sept 2026 | Dividend | ₹3/share |
| 17 Sept 2025 | Dividend | ₹2.4/share |
| 17 Sept 2024 | Dividend | ₹2/share |
| 21 Sept 2023 | Dividend | ₹2/share |
| 07 Sept 2022 | Dividend | ₹1.2/share |
| 11 Feb 2022 | Dividend | ₹1.2/share |
| 08 Sept 2021 | Dividend | ₹1.2/share |
| 16 Feb 2021 | Dividend | ₹0.8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.