CAPITAL TRUST

CAPTRUST · NSE

20.11

+0.39 (+1.98%)

as of 29 Oct 2026 close

Open

20.11

High

20.11

Low

20.11

Prev close

19.72

52w high

29.50

03 Nov 2025

52w low

10.98

30 Mar 2026

VWAP

20.11

Delivery %

—

n/a

Volume 11,814 · turnover ₹2.38 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Jan 2017

ISIN: INE707C01018
Series: BE
Listed on NSE: 16 Jan 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	21.12	below by -4.78%
SMA 50	20.04	above by +0.34%
SMA 200	15.43	above by +30.35%
RSI 14	46.7	30–70 band
ATR 14	0.73	3.64% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.98 30 Mar 202649% of range29.50 03 Nov 2025

Returns · close to close

-3.92%

+9.35%

+21.95%

+49.96%

-18.19%

Corporate actions · latest 5 · NSE

10 Oct 2025	Rights	×1.452	Rights 1:1 @ Premium Rs 4/-
18 Jun 2025	Rights		Rights 5:14 @ Premium Rs 72/-
20 Sept 2019	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
19 Sept 2018	Dividend	₹0.5/share	Dividend Re 0.50 Per Share
02 Aug 2017	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.