THE BYKE HOSPITALITY

BYKE · NSE

28.98

+0.59 (+2.08%)

as of 29 Oct 2026 close

Open

28.39

High

29.42

Low

27.60

Prev close

28.39

52w high

66.36

10 Nov 2025

52w low

26.25

27 Mar 2026

VWAP

28.83

Delivery %

70.3%

of volume

Volume 14,775 · turnover ₹4.26 L · NSE bhavcopy (official close) · history since 15 Apr 2015

ISIN: INE319B01014
Series: EQ
Listed on NSE: 15 Apr 2015
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	29.02	below by -0.13%
SMA 50	30.26	below by -4.22%
SMA 200	36.81	below by -21.26%
RSI 14	47.8	30–70 band
ATR 14	1.58	5.47% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

26.25 27 Mar 20267% of range66.36 10 Nov 2025

Returns · close to close

+3.21%

-0.51%

-13.49%

-23.19%

-53.67%

Corporate actions · latest 4 · NSE

18 Sept 2018	Dividend	₹1/share	Annual General Meeting/Dividend- Re 1 Per Share
08 Sept 2017	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
09 Sept 2016	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
16 Sept 2015	Dividend	₹1/share	Annual General Meeting/Dividend -Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.