BARAK VALLEY CEM.
BVCL · NSE
36.47
+0.61 (+1.70%)
as of 29 Oct 2026 close
Open
35.69
High
37.78
Low
35.69
Prev close
35.86
52w high
54.90
05 Feb 2026
52w low
31.20
30 Mar 2026
VWAP
36.80
Delivery %
69.1%
of volume
Volume 15,973 · turnover ₹5.88 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE139I01011
- Series
- EQ
- Listed on NSE
- 23 Nov 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 38.97 |
| SMA 50 | 40.86 |
| SMA 200 | 41.85 |
| RSI 14 | 39.2 |
| ATR 14 | 2.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
31.20 30 Mar 202622% of range54.90 05 Feb 2026
Returns · close to close
1w
+4.14%
1m
-10.02%
3m
-12.33%
6m
-19.40%
1y
-21.65%
Corporate actions · latest 1 · NSE
| 29 Jul 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.