BODHI TREE MULTIMEDIA

BTML · NSE

5.97

-0.06 (-1.00%)

as of 29 Oct 2026 close

Open

6.03

High

6.14

Low

5.95

Prev close

6.03

52w high

10.12

28 Nov 2025

52w low

5.06

27 Mar 2026

VWAP

5.99

Delivery %

77.3%

of volume

Volume 3.78 L · turnover ₹22.63 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Oct 2020

ISIN: INE0EEJ01023
Series: EQ
Listed on NSE: 15 Feb 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	6.68	below by -10.60%
SMA 50	7.42	below by -19.59%
SMA 200	7.00	below by -14.76%
RSI 14	34.1	30–70 band
ATR 14	0.49	8.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.06 27 Mar 202618% of range10.12 28 Nov 2025

Returns · close to close

-8.15%

-16.50%

-4.33%

-5.09%

-27.64%

Corporate actions · latest 6 · NSE

24 Mar 2025	Rights		Rights 4:9 @ Premium Rs 7/-
05 Apr 2024	Price adjustment	×10.171	Derived from the ex-date price gap
05 Apr 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
29 Feb 2024	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Sh
22 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
23 Sept 2022	Price adjustment	×4.765	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.