BOMBAY SUPER HYBRID SEEDS

BSHSL · NSE

84.79

+1.12 (+1.34%)

as of 29 Oct 2026 close

Open

83.05

High

87.74

Low

83.00

Prev close

83.67

52w high

125.00

03 Nov 2025

52w low

59.16

30 Mar 2026

VWAP

85.33

Delivery %

59.3%

of volume

Volume 7,898 · turnover ₹6.74 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Apr 2018

ISIN: INE032Z01020
Series: EQ
Listed on NSE: 28 Oct 2020
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	86.85	below by -2.37%
SMA 50	87.68	below by -3.30%
SMA 200	90.61	below by -6.42%
RSI 14	45.8	30–70 band
ATR 14	5.70	6.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

59.16 30 Mar 202639% of range125.00 03 Nov 2025

Returns · close to close

-3.76%

-0.24%

-2.15%

-14.29%

-32.48%

Corporate actions · latest 2 · NSE

23 Sept 2022	Price adjustment	×9.522	Derived from the ex-date price gap
23 Sept 2022	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.