BHARAT ROAD NETWORK

BRNL · NSE

13.71

+0.13 (+0.96%)

as of 29 Oct 2026 close

Open

13.76

High

13.89

Low

13.06

Prev close

13.58

52w high

26.50

24 Nov 2025

52w low

13.06

29 Oct 2026

VWAP

13.60

Delivery %

89.9%

of volume

Volume 32,033 · turnover ₹4.36 L · NSE bhavcopy (official close) · history since 18 Sept 2017

ISIN: INE727S01012
Series: EQ
Listed on NSE: 18 Sept 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	15.12	below by -9.35%
SMA 50	16.19	below by -15.31%
SMA 200	18.62	below by -26.38%
RSI 14	32.8	30–70 band
ATR 14	0.91	6.62% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

13.06 29 Oct 20265% of range26.50 24 Nov 2025

Returns · close to close

-3.65%

-16.56%

-21.57%

-34.59%

-42.03%

Corporate actions · latest 3 · NSE

05 Dec 2019	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
19 Sept 2018	Dividend	₹0.5/share	Dividend Re 0.50 Per Share
16 Nov 2017	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.