BODAL CHEMICALS
BODALCHEM · NSE
156.69
+7.46 (+5.00%)
as of 29 Oct 2026 close
Open
156.69
High
156.69
Low
156.69
Prev close
149.23
52w high
207.70
28 Sept 2026
52w low
42.81
16 Mar 2026
VWAP
156.69
Delivery %
—
n/a
Volume 15,112 · turnover ₹23.68 L · NSE bhavcopy (official close) · history since 22 Aug 2011
- ISIN
- INE338D01028
- Series
- BE
- Listed on NSE
- 22 Aug 2011
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 167.11 |
| SMA 50 | 155.23 |
| SMA 200 | 84.17 |
| RSI 14 | 47.4 |
| ATR 14 | 10.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
42.81 16 Mar 202669% of range207.70 28 Sept 2026
Returns · close to close
1w
+5.34%
1m
-22.40%
3m
+119.05%
6m
+127.52%
1y
+157.00%
Corporate actions · latest 11 · NSE
| 22 Sept 2023 | Dividend | ₹0.1/share |
| 22 Sept 2022 | Dividend | ₹0.8/share |
| 16 Sept 2021 | Dividend | ₹0.8/share |
| 18 Feb 2020 | Dividend | ₹0.8/share |
| 12 Sept 2019 | Dividend | ₹0.8/share |
| 06 Sept 2018 | Dividend | ₹0.8/share |
| 14 Sept 2017 | Dividend | ₹0.5/share |
| 11 Aug 2016 | Dividend | ₹0.3/share |
| 17 Mar 2016 | Dividend | ₹0.4/share |
| 20 Aug 2015 | Dividend | ₹0.2/share |
| 22 Sept 2011 | Dividend | ₹0.54/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.