BLUE CHIP INDIA
BLUECHIP · NSE
1.56
-0.03 (-1.89%)
as of 29 Oct 2026 close
Open
1.56
High
1.56
Low
1.56
Prev close
1.59
52w high
3.64
03 Nov 2025
52w low
1.56
29 Oct 2026
VWAP
1.56
Delivery %
—
n/a
Volume 11,724 · turnover ₹18,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE657B01025
- Series
- BE
- Listed on NSE
- 12 Mar 1997
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1.85 |
| SMA 50 | 1.86 |
| SMA 200 | 3.32 |
| RSI 14 | 19.1 |
| ATR 14 | 0.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1.56 29 Oct 20260% of range3.64 03 Nov 2025
Returns · close to close
1w
-8.77%
1m
-25.71%
3m
-34.18%
6m
-41.57%
1y
-82.97%
Corporate actions · latest 12 · NSE
| 30 Mar 2021 | Price adjustment | ×1.5 |
| 16 Sept 2020 | Price adjustment | ×2 |
| 14 Sept 2020 | Price adjustment | ×0.5 |
| 07 Sept 2020 | Price adjustment | ×2 |
| 31 Aug 2020 | Price adjustment | ×2 |
| 24 Aug 2020 | Price adjustment | ×1.5 |
| 10 Aug 2020 | Price adjustment | ×1.5 |
| 01 Jun 2020 | Price adjustment | ×1.5 |
| 01 Apr 2020 | Price adjustment | ×2 |
| 24 Mar 2020 | Price adjustment | ×2 |
| 19 Mar 2020 | Price adjustment | ×1.5 |
| 16 Mar 2020 | Price adjustment | ×1.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.