BEML LAND ASSETS
BLAL · NSE
159.31
-2.43 (-1.50%)
as of 29 Oct 2026 close
Open
164.80
High
164.80
Low
157.00
Prev close
161.74
52w high
217.88
20 Nov 2025
52w low
145.61
26 Oct 2026
VWAP
160.45
Delivery %
68.3%
of volume
Volume 13,405 · turnover ₹21.51 L · NSE bhavcopy (official close) · history since 19 Apr 2023
- ISIN
- INE0N7W01012
- Series
- EQ
- Listed on NSE
- 19 Apr 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 157.87 |
| SMA 50 | 161.67 |
| SMA 200 | 178.69 |
| RSI 14 | 49.6 |
| ATR 14 | 6.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
145.61 26 Oct 202619% of range217.88 20 Nov 2025
Returns · close to close
1w
+2.46%
1m
-0.86%
3m
-9.88%
6m
-15.49%
1y
-24.85%