ADITYA BIRLA MONEY
BIRLAMONEY · NSE
106.80
+0.58 (+0.55%)
as of 29 Oct 2026 close
Open
107.18
High
108.58
Low
106.21
Prev close
106.22
52w high
166.28
18 Nov 2025
52w low
95.00
30 Mar 2026
VWAP
107.15
Delivery %
76.3%
of volume
Volume 15,264 · turnover ₹16.35 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE865C01022
- Series
- EQ
- Listed on NSE
- 07 Feb 2008
- Face value
- ₹1
- F&O
- No
Formerly APOLLOSIND (until 09 Sept 2009). Earlier name: Apollo Sindhoori Capital Investments Limited (until 09 Sept 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 112.48 |
| SMA 50 | 119.15 |
| SMA 200 | 129.71 |
| RSI 14 | 40.7 |
| ATR 14 | 5.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.00 30 Mar 202617% of range166.28 18 Nov 2025
Returns · close to close
1w
-5.50%
1m
-7.38%
3m
-18.97%
6m
-28.69%
1y
-35.34%