BIRLA CABLE
BIRLACABLE · NSE
332.35
+5.90 (+1.81%)
as of 29 Oct 2026 close
Open
329.05
High
339.90
Low
316.55
Prev close
326.45
52w high
418.80
18 Sept 2026
52w low
104.00
30 Mar 2026
VWAP
329.45
Delivery %
37.3%
of volume
Volume 3.64 L · turnover ₹11.99 Cr · NSE bhavcopy (official close) · history since 26 Sept 2016
- ISIN
- INE800A01015
- Series
- EQ
- Listed on NSE
- 06 Dec 1995
- Face value
- ₹10
- F&O
- No
Formerly BIRLAERIC (until 26 Sept 2016). Earlier name: Birla Ericsson Optical Limited (until 26 Sept 2016).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 350.34 |
| SMA 50 | 343.69 |
| SMA 200 | 212.16 |
| RSI 14 | 47.9 |
| ATR 14 | 20.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
104.00 30 Mar 202673% of range418.80 18 Sept 2026
Returns · close to close
1w
+11.96%
1m
-5.42%
3m
+67.62%
6m
+111.94%
1y
+113.57%
Corporate actions · latest 10 · NSE
| 27 Jul 2026 | Dividend | ₹1.25/share |
| 26 Jul 2024 | Dividend | ₹1.75/share |
| 04 Sept 2023 | Dividend | ₹2.5/share |
| 15 Sept 2022 | Dividend | ₹1.5/share |
| 15 Sept 2021 | Dividend | ₹1/share |
| 29 Jul 2019 | Dividend | ₹2/share |
| 23 Jul 2018 | Dividend | ₹1/share |
| 10 Aug 2016 | Dividend | ₹1/share |
| 15 Jul 2015 | Dividend | ₹1/share |
| 04 Aug 2014 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.