BIOFIL CHEM & PHARMA
BIOFILCHEM · NSE
29.41
+0.15 (+0.51%)
as of 29 Oct 2026 close
Open
29.00
High
29.78
Low
29.00
Prev close
29.26
52w high
46.34
03 Feb 2026
52w low
25.60
30 Mar 2026
VWAP
29.41
Delivery %
65.1%
of volume
Volume 3,101 · turnover ₹91,000 · NSE bhavcopy (official close) · history since 27 Jul 2017
- ISIN
- INE829A01014
- Series
- EQ
- Listed on NSE
- 12 Jun 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 29.74 |
| SMA 50 | 31.33 |
| SMA 200 | 32.74 |
| RSI 14 | 44.1 |
| ATR 14 | 1.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
25.60 30 Mar 202618% of range46.34 03 Feb 2026
Returns · close to close
1w
+1.27%
1m
-6.66%
3m
-9.98%
6m
-14.06%
1y
-24.51%