BIMETAL BEARINGS

BIMETAL · NSE

600.00

-2.00 (-0.33%)

as of 29 Oct 2026 close

Open

613.90

High

622.00

Low

597.40

Prev close

602.00

52w high

750.75

13 Jul 2026

52w low

537.90

18 May 2026

VWAP

605.41

Delivery %

93.6%

of volume

Volume 390 · turnover ₹2.36 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE469A01019
Series: EQ
Listed on NSE: 20 Apr 2026
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	633.17	below by -5.24%
SMA 50	635.71	below by -5.62%
SMA 200	547.81	above by +9.53%
RSI 14	34.1	30–70 band
ATR 14	22.88	3.81% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

537.90 18 May 202629% of range750.75 13 Jul 2026

Returns · close to close

-5.30%

-6.27%

-6.80%

-0.10%

+115.83%

Corporate actions · latest 3 · NSE

14 Jul 2026	Dividend	₹13.5/share	Dividend - Rs 13.50 Per Share
11 Jul 2014	Dividend	₹7/share	Dividend - Rs 7/- Per Share
16 Jul 2010	Dividend	₹8/share	Dividend-Rs.8/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.