BIL VYAPAR LIMITED

BILVYAPAR · NSE

3.88

+0.04 (+1.04%)

as of 29 Oct 2026 close

Open

3.70

High

3.99

Low

3.70

Prev close

3.84

52w high

12.00

31 Oct 2025

52w low

3.70

29 Oct 2026

VWAP

3.84

Delivery %

—

n/a

Volume 5,150 · turnover ₹20,000 · NSE bhavcopy (official close) · history since 14 Jul 2025

ISIN: INE071A01013
Series: BE
Listed on NSE: 27 Sept 2006
Face value: ₹10
F&O: No

Formerly BINANIIND (until 14 Jul 2025). Earlier name: Binani Industries Limited (until 14 Jul 2025).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	4.17	below by -6.99%
SMA 50	4.15	below by -6.57%
SMA 200	5.35	below by -27.52%
RSI 14	41.3	30–70 band
ATR 14	0.24	6.13% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.70 29 Oct 20262% of range12.00 31 Oct 2025

Returns · close to close

+0.26%

-13.39%

-3.00%

-34.35%

-68.79%

Corporate actions · latest 5 · NSE

09 Dec 2015	Dividend	₹3/share	Annual General Meeting/ Dividend - Rs 3/- Per Share
22 Sept 2014	Dividend	₹3/share	Annual General Meeting / Dividend - Rs 3/- Per Share
19 Sept 2013	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
26 Jul 2012	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
16 Jun 2011	Dividend	₹3/share	Annual General Meeting / Dividend - Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.