BIGBLOC CONSTRUCTION

BIGBLOC · NSE

35.49

+0.77 (+2.22%)

as of 29 Oct 2026 close

Open

34.55

High

35.92

Low

34.31

Prev close

34.72

52w high

80.00

01 Jan 2026

52w low

32.40

13 Oct 2026

VWAP

35.35

Delivery %

54.6%

of volume

Volume 27,922 · turnover ₹9.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Sept 2016

ISIN: INE412U01025
Series: EQ
Listed on NSE: 02 Sept 2016
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	36.84	below by -3.67%
SMA 50	39.48	below by -10.09%
SMA 200	48.78	below by -27.25%
RSI 14	43.3	30–70 band
ATR 14	2.40	6.77% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

32.40 13 Oct 20266% of range80.00 01 Jan 2026

Returns · close to close

-2.61%

-9.86%

-22.70%

-26.48%

-30.94%

Corporate actions · latest 12 · NSE

12 Sept 2024	Price adjustment	×1.898	Derived from the ex-date price gap
12 Sept 2024	Bonus	×2	Bonus 1:1
02 Aug 2024	Dividend	₹0.4/share	Dividend - Re 0.40 Per Share
01 Feb 2024	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share
08 Nov 2023	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share
15 Sept 2023	Dividend	₹0.4/share	Dividend - Re 0.40 Per Share
22 Sept 2022	Dividend	₹0.2/share	Annual General Meeting/Dividend - Re 0.20 Per Share
03 Feb 2022	Dividend	₹0.1/share	Interim Dividend - Rs 0.10 Per Share
15 Nov 2021	Price adjustment	×4.726	Derived from the ex-date price gap
15 Nov 2021	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
17 Sept 2021	Dividend	₹0.25/share	Annual General Meeting/Dividend - Rs 0.25 Per Share
10 Sept 2020	Dividend	₹0.25/share	Annual General Meeting/Dividend - Rs 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.