BHARAT SEATS

BHARATSE · NSE

201.72

-2.80 (-1.37%)

as of 29 Oct 2026 close

Open

205.37

High

205.37

Low

200.00

Prev close

204.52

52w high

263.18

13 Jul 2026

52w low

133.60

27 Jan 2026

VWAP

201.57

Delivery %

36.2%

of volume

Volume 91,137 · turnover ₹1.84 Cr · NSE bhavcopy (official close) · history since 24 Mar 2025

ISIN: INE415D01024
Series: EQ
Listed on NSE: 24 Mar 2025
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	203.05	below by -0.65%
SMA 50	212.99	below by -5.29%
SMA 200	194.04	above by +3.96%
RSI 14	47.3	30–70 band
ATR 14	9.65	4.79% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

133.60 27 Jan 202653% of range263.18 13 Jul 2026

Returns · close to close

+6.52%

-5.05%

-3.83%

+16.41%

-5.30%

Corporate actions · latest 2 · NSE

17 Jul 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
02 Jul 2025	Dividend	₹1.1/share	Annual General Meeting/Dividend - Rs 1.10 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.