BF UTILITIES
BFUTILITIE · NSE
435.35
+0.40 (+0.09%)
as of 29 Oct 2026 close
Open
434.95
High
437.95
Low
426.00
Prev close
434.95
52w high
743.00
30 Oct 2025
52w low
368.70
30 Mar 2026
VWAP
433.23
Delivery %
39.0%
of volume
Volume 30,874 · turnover ₹1.34 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE243D01012
- Series
- EQ
- Listed on NSE
- 03 May 2007
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 462.59 |
| SMA 50 | 499.46 |
| SMA 200 | 533.29 |
| RSI 14 | 37.3 |
| ATR 14 | 19.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
368.70 30 Mar 202618% of range743.00 30 Oct 2025
Returns · close to close
1w
+1.41%
1m
-15.61%
3m
-24.30%
6m
-23.55%
1y
-40.61%
Corporate actions · latest 1 · NSE
| 11 Mar 2010 | Demerger | ×1.18 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.