BRIGHTCOM GROUP

BCG · NSE

8.30

-0.10 (-1.19%)

as of 29 Oct 2026 close

Open

8.40

High

8.48

Low

8.27

Prev close

8.40

52w high

15.10

12 Feb 2026

52w low

7.70

31 Jul 2026

VWAP

8.36

Delivery %

66.8%

of volume

Volume 33.66 L · turnover ₹2.81 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Oct 2018

ISIN: INE425B01027
Series: EQ
Listed on NSE: 08 May 2015
Face value: ₹2
F&O: No

Formerly LYCOS (until 08 Oct 2018). Earlier name: Lycos Internet Limited (until 08 Oct 2018).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	8.89	below by -6.63%
SMA 50	9.24	below by -10.12%
SMA 200	9.76	below by -14.93%
RSI 14	30.3	30–70 band
ATR 14	0.31	3.77% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.70 31 Jul 20268% of range15.10 12 Feb 2026

Returns · close to close

-5.14%

-11.42%

-11.61%

-13.72%

-37.92%

Corporate actions · latest 7 · NSE

22 Sept 2022	Dividend	₹0.3/share	Annual General Meeting/Dividend - Re 0.30 Per Share
15 Mar 2022	Price adjustment	×1.588	Derived from the ex-date price gap
15 Mar 2022	Bonus	×1.667	Bonus 2:3
23 Dec 2021	Dividend	₹0.05/share	Annual General Meeting/Dividend - Rs 0.05 Per Share
18 Aug 2021	Bonus	×1.25	Bonus 1:4
18 Dec 2020	Dividend	₹0.05/share	Annual General Meeting/Dividend - Rs 0.05 Per Share
19 Dec 2016	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re 0.10/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.