BHARAT BIJLEE

BBL · NSE

2,449.20

-60.60 (-2.41%)

as of 29 Oct 2026 close

Open

2,500.00

High

2,500.00

Low

2,416.00

Prev close

2,509.80

52w high

3,270.00

27 Apr 2026

52w low

2,009.00

08 Oct 2026

VWAP

2,441.86

Delivery %

44.9%

of volume

Volume 54,221 · turnover ₹13.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE464A01036
Series: EQ
Listed on NSE: 21 Nov 2006
Face value: ₹5
F&O: No

Formerly BARATBIJLE (until 21 Nov 2006).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2,290.15	above by +6.95%
SMA 50	2,275.27	above by +7.64%
SMA 200	2,529.40	below by -3.17%
RSI 14	57.3	30–70 band
ATR 14	119.16	4.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

2,009.00 08 Oct 202635% of range3,270.00 27 Apr 2026

Returns · close to close

+3.82%

+15.95%

-4.78%

-23.04%

-19.05%

Corporate actions · latest 12 · NSE

15 Jul 2026	Dividend	₹35/share	Dividend - Rs 35 Per Share
04 Sept 2025	Dividend	₹35/share	Dividend - Rs 35 Per Share
21 Aug 2024	Dividend	₹35/share	Annual General Meeting/Dividend - Rs 35 Per Share
24 Apr 2024	Price adjustment	×1.981	Derived from the ex-date price gap
24 Apr 2024	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
06 Sept 2023	Dividend	₹40/share	Annual General Meeting/Dividend - Rs 40 Per Share
19 Sept 2022	Dividend	₹30/share	Annual General Meeting/Dividend - Rs 30 Per Share
15 Sept 2021	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
05 Mar 2020	Dividend	₹12.5/share	Interim Dividend - Rs 12.50 Per Share
29 Aug 2019	Dividend	₹12.5/share	Annual General Meeting/Dividend - Rs 12.50 Per Share
19 Jun 2018	Dividend	₹2.5/share	Annual General Meeting / Dividend- Rs 2.50 Per Share
21 Jun 2012	Dividend	₹25/share	Annual General Meeting And Dividend - Rs.25/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.