BASF INDIA
BASF · NSE
3,164.20
+61.00 (+1.97%)
as of 29 Oct 2026 close
Open
3,103.20
High
3,175.00
Low
3,074.90
Prev close
3,103.20
52w high
4,560.00
13 Nov 2025
52w low
3,031.80
26 Oct 2026
VWAP
3,120.18
Delivery %
46.4%
of volume
Volume 15,123 · turnover ₹4.72 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE373A01013
- Series
- EQ
- Listed on NSE
- 17 May 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,305.23 |
| SMA 50 | 3,559.58 |
| SMA 200 | 3,603.85 |
| RSI 14 | 35.4 |
| ATR 14 | 91.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,031.80 26 Oct 20269% of range4,560.00 13 Nov 2025
Returns · close to close
1w
-0.77%
1m
-9.49%
3m
-15.41%
6m
-13.34%
1y
-29.08%
Corporate actions · latest 12 · NSE
| 30 Jul 2026 | Dividend | ₹25/share |
| 30 Jul 2025 | Dividend | ₹20/share |
| 26 Jul 2024 | Dividend | ₹15/share |
| 21 Jul 2023 | Dividend | ₹8/share |
| 21 Jul 2022 | Dividend | ₹6/share |
| 22 Jul 2021 | Dividend | ₹5/share |
| 22 Jul 2020 | Dividend | ₹3/share |
| 04 Jul 2019 | Dividend | ₹3/share |
| 26 Jul 2018 | Dividend | ₹3/share |
| 20 Sept 2017 | Dividend | ₹1/share |
| 03 Aug 2016 | Dividend | ₹1/share |
| 12 Aug 2015 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.