BANSWARA SYNTEX
BANSWRAS · NSE
99.56
+2.10 (+2.15%)
as of 29 Oct 2026 close
Open
99.90
High
102.00
Low
97.90
Prev close
97.46
52w high
144.00
19 Jun 2026
52w low
92.88
23 Oct 2026
VWAP
100.14
Delivery %
69.8%
of volume
Volume 33,496 · turnover ₹33.54 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE629D01020
- Series
- EQ
- Listed on NSE
- 11 Apr 2007
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 101.64 |
| SMA 50 | 109.23 |
| SMA 200 | 115.99 |
| RSI 14 | 42.4 |
| ATR 14 | 5.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
92.88 23 Oct 202613% of range144.00 19 Jun 2026
Returns · close to close
1w
+1.30%
1m
-7.49%
3m
-21.13%
6m
-17.27%
1y
-18.43%
Corporate actions · latest 12 · NSE
| 23 Jul 2026 | Dividend | ₹1/share |
| 23 Jul 2025 | Dividend | ₹1/share |
| 30 Jul 2024 | Dividend | ₹1/share |
| 28 Jul 2023 | Dividend | ₹3/share |
| 08 Sept 2022 | Price adjustment | ×1.974 |
| 08 Sept 2022 | Split | ×2 |
| 21 Jul 2022 | Dividend | ₹2.5/share |
| 16 Sept 2021 | Dividend | ₹1.5/share |
| 27 Feb 2020 | Dividend | ₹1.5/share |
| 19 Sept 2019 | Dividend | ₹1/share |
| 14 Sept 2018 | Dividend | ₹1/share |
| 06 Sept 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.