BANKA BIOLOO
BANKA · NSE
62.50
+0.34 (+0.55%)
as of 29 Oct 2026 close
Open
62.21
High
63.75
Low
62.01
Prev close
62.16
52w high
96.58
03 Jul 2026
52w low
41.00
30 Mar 2026
VWAP
62.49
Delivery %
74.6%
of volume
Volume 1,609 · turnover ₹1.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Feb 2018
- ISIN
- INE862Y01015
- Series
- EQ
- Listed on NSE
- 29 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 67.16 |
| SMA 50 | 73.66 |
| SMA 200 | 73.91 |
| RSI 14 | 31.4 |
| ATR 14 | 3.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
41.00 30 Mar 202639% of range96.58 03 Jul 2026
Returns · close to close
1w
-5.45%
1m
-14.49%
3m
-30.94%
6m
-16.17%
1y
-28.50%
Corporate actions · latest 1 · NSE
| 09 Sept 2020 | Price adjustment | ×2.395 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.