BANG OVERSEAS
BANG · NSE
29.66
+1.74 (+6.23%)
as of 29 Oct 2026 close
Open
28.38
High
29.90
Low
27.85
Prev close
27.92
52w high
62.07
18 Nov 2025
52w low
25.84
29 Jun 2026
VWAP
28.75
Delivery %
33.1%
of volume
Volume 13,674 · turnover ₹3.93 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE863I01016
- Series
- EQ
- Listed on NSE
- 20 Feb 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.93 |
| SMA 50 | 32.12 |
| SMA 200 | 35.37 |
| RSI 14 | 44.6 |
| ATR 14 | 1.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
25.84 29 Jun 202611% of range62.07 18 Nov 2025
Returns · close to close
1w
+3.49%
1m
-6.41%
3m
+1.37%
6m
-24.18%
1y
-44.71%
Corporate actions · latest 1 · NSE
| 24 Aug 2011 | Demerger | ×1.102 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.