BAL PHARMA
BALPHARMA · NSE
84.61
-1.56 (-1.81%)
as of 29 Oct 2026 close
Open
86.50
High
86.89
Low
84.12
Prev close
86.17
52w high
124.60
10 Sept 2026
52w low
60.00
30 Mar 2026
VWAP
85.33
Delivery %
—
n/a
Volume 2,181 · turnover ₹1.86 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE083D01012
- Series
- BE
- Listed on NSE
- 08 May 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 93.90 |
| SMA 50 | 95.19 |
| SMA 200 | 82.57 |
| RSI 14 | 39.1 |
| ATR 14 | 5.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
60.00 30 Mar 202638% of range124.60 10 Sept 2026
Returns · close to close
1w
+0.05%
1m
-19.24%
3m
-3.96%
6m
+11.10%
1y
+1.01%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹1.2/share |
| 18 Sept 2025 | Dividend | ₹1.2/share |
| 17 Sept 2024 | Dividend | ₹1.2/share |
| 18 Sept 2023 | Dividend | ₹1/share |
| 13 Sept 2022 | Dividend | ₹1/share |
| 16 Sept 2021 | Dividend | ₹1/share |
| 17 Sept 2019 | Dividend | ₹1/share |
| 14 Sept 2018 | Dividend | ₹1/share |
| 14 Sept 2017 | Dividend | ₹1/share |
| 15 Sept 2016 | Dividend | ₹1/share |
| 15 Sept 2015 | Dividend | ₹1/share |
| 12 Sept 2014 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.