BALAJI TELEFILMS
BALAJITELE · NSE
87.35
+2.03 (+2.38%)
as of 29 Oct 2026 close
Open
85.45
High
88.64
Low
85.45
Prev close
85.32
52w high
132.00
06 Nov 2025
52w low
69.52
30 Mar 2026
VWAP
87.18
Delivery %
47.1%
of volume
Volume 47,056 · turnover ₹41.03 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE794B01026
- Series
- EQ
- Listed on NSE
- 22 Nov 2000
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 89.42 |
| SMA 50 | 91.79 |
| SMA 200 | 92.40 |
| RSI 14 | 44.1 |
| ATR 14 | 3.63 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
69.52 30 Mar 202629% of range132.00 06 Nov 2025
Returns · close to close
1w
-1.92%
1m
-6.95%
3m
+3.86%
6m
-11.48%
1y
-25.29%
Corporate actions · latest 12 · NSE
| 23 Aug 2021 | Dividend | ₹0.2/share |
| 24 Feb 2020 | Dividend | ₹0.4/share |
| 22 Aug 2019 | Dividend | ₹0.4/share |
| 23 Aug 2018 | Dividend | ₹0.4/share |
| 23 Aug 2017 | Dividend | ₹0.4/share |
| 29 Mar 2016 | Dividend | ₹0.8/share |
| 25 Aug 2015 | Dividend | ₹0.6/share |
| 22 Aug 2014 | Dividend | ₹0.4/share |
| 23 Jul 2013 | Dividend | ₹0.2/share |
| 30 Aug 2012 | Dividend | ₹0.2/share |
| 13 Sept 2011 | Dividend | ₹0.2/share |
| 12 Aug 2010 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.