BAJEL PROJECTS
BAJEL · NSE
163.11
+1.91 (+1.18%)
as of 29 Oct 2026 close
Open
160.29
High
166.00
Low
160.29
Prev close
161.20
52w high
215.50
29 May 2026
52w low
135.10
30 Mar 2026
VWAP
163.62
Delivery %
35.8%
of volume
Volume 1.53 L · turnover ₹2.50 Cr · NSE bhavcopy (official close) · history since 19 Dec 2023
- ISIN
- INE0KQN01018
- Series
- EQ
- Listed on NSE
- 19 Dec 2023
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 160.58 |
| SMA 50 | 172.77 |
| SMA 200 | 174.24 |
| RSI 14 | 48.6 |
| ATR 14 | 7.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
135.10 30 Mar 202635% of range215.50 29 May 2026
Returns · close to close
1w
+5.13%
1m
-3.75%
3m
-8.17%
6m
-10.07%
1y
-14.31%
Corporate actions · latest 1 · NSE
| 31 Jul 2026 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.