BAJAJ HEALTHCARE

BAJAJHCARE · NSE

312.85

-1.60 (-0.51%)

as of 29 Oct 2026 close

Open

317.10

High

317.95

Low

309.60

Prev close

314.45

52w high

488.90

30 Oct 2025

52w low

272.35

18 May 2026

VWAP

312.96

Delivery %

45.4%

of volume

Volume 88,435 · turnover ₹2.77 Cr · NSE bhavcopy (official close) · history since 25 Nov 2021

ISIN: INE411U01027
Series: EQ
Listed on NSE: 25 Nov 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	323.38	below by -3.26%
SMA 50	327.28	below by -4.41%
SMA 200	329.85	below by -5.15%
RSI 14	41.0	30–70 band
ATR 14	12.96	4.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

272.35 18 May 202619% of range488.90 30 Oct 2025

Returns · close to close

-3.63%

-7.06%

-4.03%

-3.59%

-31.49%

Corporate actions · latest 5 · NSE

11 Sept 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
19 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
23 Sept 2024	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
22 Sept 2023	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
22 Sept 2022	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.