BAFNA PHARMACEUTICALS
BAFNAPH · NSE
457.00
+5.40 (+1.20%)
as of 29 Oct 2026 close
Open
460.60
High
460.60
Low
457.00
Prev close
451.60
52w high
479.95
21 Oct 2026
52w low
94.77
16 Mar 2026
VWAP
457.34
Delivery %
—
n/a
Volume 8,494 · turnover ₹38.85 L · NSE bhavcopy (official close) · history since 02 Mar 2020
- ISIN
- INE878I01022
- Series
- BE
- Listed on NSE
- 27 Feb 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 429.53 |
| SMA 50 | 352.47 |
| SMA 200 | 205.50 |
| RSI 14 | 73.0 |
| ATR 14 | 8.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
94.77 16 Mar 202694% of range479.95 21 Oct 2026
Returns · close to close
1w
+1.12%
1m
+27.99%
3m
+80.84%
6m
+243.69%
1y
+237.49%