AVT NATURAL PRODUCTS
AVTNPL · NSE
89.57
-2.19 (-2.39%)
as of 29 Oct 2026 close
Open
91.00
High
91.99
Low
88.60
Prev close
91.76
52w high
108.32
16 Oct 2026
52w low
53.50
30 Mar 2026
VWAP
90.04
Delivery %
47.5%
of volume
Volume 1.23 L · turnover ₹1.11 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE488D01021
- Series
- EQ
- Listed on NSE
- 10 Jan 2007
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 92.41 |
| SMA 50 | 90.54 |
| SMA 200 | 72.96 |
| RSI 14 | 47.1 |
| ATR 14 | 5.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
53.50 30 Mar 202666% of range108.32 16 Oct 2026
Returns · close to close
1w
+1.59%
1m
+3.42%
3m
+27.99%
6m
+26.40%
1y
+28.90%
Corporate actions · latest 12 · NSE
| 10 Aug 2026 | Dividend | ₹0.45/share |
| 18 Feb 2026 | Dividend | ₹0.35/share |
| 06 Aug 2025 | Dividend | ₹0.4/share |
| 20 Feb 2025 | Dividend | ₹0.3/share |
| 02 Aug 2024 | Dividend | ₹0.5/share |
| 22 Feb 2024 | Dividend | ₹0.3/share |
| 18 Aug 2023 | Dividend | ₹0.6/share |
| 21 Feb 2023 | Dividend | ₹0.4/share |
| 12 Aug 2022 | Dividend | ₹0.6/share |
| 16 Feb 2022 | Dividend | ₹0.4/share |
| 17 Aug 2021 | Dividend | ₹0.4/share |
| 17 Feb 2021 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.