AVANTEL

AVANTEL · NSE

136.16

+1.73 (+1.29%)

as of 29 Oct 2026 close

Open

135.00

High

137.74

Low

134.30

Prev close

134.43

52w high

197.77

13 Jul 2026

52w low

117.05

23 Mar 2026

VWAP

136.00

Delivery %

35.3%

of volume

Volume 8.53 L · turnover ₹11.60 Cr · NSE bhavcopy (official close) · history since 31 Jul 2024

ISIN: INE005B01027
Series: EQ
Listed on NSE: 31 Jul 2024
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	145.96	below by -6.71%
SMA 50	151.22	below by -9.96%
SMA 200	154.96	below by -12.13%
RSI 14	37.2	30–70 band
ATR 14	6.63	4.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

117.05 23 Mar 202624% of range197.77 13 Jul 2026

Returns · close to close

-4.08%

-10.05%

-15.65%

-9.99%

-24.13%

Corporate actions · latest 3 · NSE

12 Jun 2026	Dividend	₹0.2/share	Dividend - Rs 0.20 Per Share
12 Jun 2025	Dividend	₹0.2/share	Dividend - Re 0.20 Per Share
07 May 2025	Rights		Rights 10:121@ Premium Rs 38/-

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.