ATUL AUTO
ATULAUTO · NSE
419.70
+7.45 (+1.81%)
as of 29 Oct 2026 close
Open
412.25
High
424.10
Low
406.40
Prev close
412.25
52w high
596.55
05 Aug 2026
52w low
380.00
23 Oct 2026
VWAP
415.02
Delivery %
55.8%
of volume
Volume 69,709 · turnover ₹2.89 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 Jun 2013
- ISIN
- INE951D01028
- Series
- EQ
- Listed on NSE
- 26 Jun 2013
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 416.10 |
| SMA 50 | 444.28 |
| SMA 200 | 461.49 |
| RSI 14 | 48.1 |
| ATR 14 | 15.89 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
380.00 23 Oct 202618% of range596.55 05 Aug 2026
Returns · close to close
1w
+4.77%
1m
-4.73%
3m
-15.25%
6m
-13.61%
1y
-14.29%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹3/share |
| 21 Nov 2019 | Dividend | ₹1.5/share |
| 20 Sept 2019 | Dividend | ₹1.25/share |
| 16 Nov 2018 | Dividend | ₹2.75/share |
| 19 Sept 2018 | Dividend | ₹2.5/share |
| 13 Dec 2017 | Dividend | ₹2.75/share |
| 21 Sept 2017 | Dividend | ₹1.5/share |
| 23 Nov 2016 | Dividend | ₹2.75/share |
| 08 Sept 2016 | Dividend | ₹2.5/share |
| 10 Nov 2015 | Dividend | ₹2.75/share |
| 21 Aug 2015 | Dividend | ₹2.5/share |
| 13 Nov 2014 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.