ASTEC LIFESCIENCES
ASTEC · NSE
581.05
-21.90 (-3.63%)
as of 29 Oct 2026 close
Open
598.00
High
606.95
Low
569.45
Prev close
602.95
52w high
941.75
26 Nov 2025
52w low
513.40
23 Mar 2026
VWAP
585.57
Delivery %
43.9%
of volume
Volume 74,478 · turnover ₹4.36 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE563J01010
- Series
- EQ
- Listed on NSE
- 25 Nov 2009
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 691.55 |
| SMA 50 | 667.09 |
| SMA 200 | 665.25 |
| RSI 14 | 30.2 |
| ATR 14 | 43.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
513.40 23 Mar 202616% of range941.75 26 Nov 2025
Returns · close to close
1w
-13.17%
1m
-18.37%
3m
-9.59%
6m
-20.05%
1y
-13.05%
Corporate actions · latest 12 · NSE
| 04 Jul 2025 | Rights | |
| 21 Jul 2023 | Dividend | ₹1.5/share |
| 19 Jul 2022 | Dividend | ₹1.5/share |
| 22 Jul 2021 | Dividend | ₹1.5/share |
| 16 Jul 2020 | Dividend | ₹1.5/share |
| 18 Jul 2019 | Dividend | ₹1.5/share |
| 19 Jul 2018 | Dividend | ₹1.5/share |
| 17 Jul 2017 | Dividend | ₹1.5/share |
| 15 Sept 2015 | Dividend | ₹1.25/share |
| 15 Sept 2014 | Dividend | ₹1/share |
| 02 Sept 2013 | Dividend | ₹0.75/share |
| 13 Sept 2012 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.