ASIAN GRANITO IND.
ASIANTILES · NSE
46.59
+0.65 (+1.41%)
as of 29 Oct 2026 close
Open
45.90
High
47.46
Low
45.62
Prev close
45.94
52w high
79.06
21 Apr 2026
52w low
42.50
22 Jul 2026
VWAP
46.60
Delivery %
77.6%
of volume
Volume 34.85 L · turnover ₹16.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE022I01019
- Series
- EQ
- Listed on NSE
- 23 Aug 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 48.41 |
| SMA 50 | 48.84 |
| SMA 200 | 59.07 |
| RSI 14 | 43.8 |
| ATR 14 | 2.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
42.50 22 Jul 202611% of range79.06 21 Apr 2026
Returns · close to close
1w
-0.19%
1m
-7.12%
3m
-23.26%
6m
-39.47%
1y
-26.13%
Corporate actions · latest 12 · NSE
| 09 Jun 2022 | Dividend | ₹0.7/share |
| 11 Apr 2022 | Rights | ×1.288 |
| 11 Oct 2021 | Dividend | ₹0.5/share |
| 08 Sept 2021 | Rights | ×1.149 |
| 09 Nov 2020 | Dividend | ₹0.7/share |
| 20 Sept 2019 | Dividend | ₹0.6/share |
| 10 Sept 2018 | Dividend | ₹1.3/share |
| 06 Sept 2017 | Dividend | ₹0.8/share |
| 06 Oct 2016 | Dividend | ₹0.5/share |
| 13 Sept 2012 | Dividend | ₹1/share |
| 22 Sept 2011 | Dividend | ₹1/share |
| 16 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.