ASIAN HOTELS (NORTH)

ASIANHOTNR · NSE

308.10

+6.80 (+2.26%)

as of 29 Oct 2026 close

Open

306.75

High

309.00

Low

296.00

Prev close

301.30

52w high

423.80

08 Sept 2026

52w low

247.50

13 Feb 2026

VWAP

304.08

Delivery %

28.3%

of volume

Volume 5,184 · turnover ₹15.76 L · NSE bhavcopy (official close) · history since 07 Apr 2010

ISIN: INE363A01022
Series: EQ
Listed on NSE: 07 Apr 2010
Face value: ₹10
F&O: No

Earlier name: Asian Hotels Limited (until 16 Apr 2010).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	322.99	below by -4.61%
SMA 50	344.50	below by -10.57%
SMA 200	312.13	below by -1.29%
RSI 14	39.3	30–70 band
ATR 14	18.42	5.98% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

247.50 13 Feb 202634% of range423.80 08 Sept 2026

Returns · close to close

+0.55%

-17.18%

-1.55%

+2.77%

-6.72%

Corporate actions · latest 5 · NSE

25 Sept 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
19 Sept 2013	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
20 Sept 2012	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
15 Sept 2011	Dividend	₹2.5/share	Dividend-Rs.2.50 Per Share
22 Sept 2010	Dividend	₹5/share	Dividend-Rs.5/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.